Branding Technology Inc. (7067.T)

JPY 932.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 942.0 942.0 936.0 936.0 3200.00
16 Oct, 2024 944.0 950.0 944.0 950.0 600.00
15 Oct, 2024 956.0 956.0 949.0 949.0 3200.00
11 Oct, 2024 957.0 963.0 957.0 957.0 900.00
10 Oct, 2024 958.0 958.0 953.0 957.0 600.00
09 Oct, 2024 971.0 971.0 946.0 947.0 1700.00
08 Oct, 2024 967.0 967.0 966.0 966.0 300.00
07 Oct, 2024 960.0 969.0 958.0 967.0 1300.00
04 Oct, 2024 956.0 957.0 956.0 957.0 300.00
03 Oct, 2024 952.0 962.0 952.0 955.0 800.00