Branding Technology Inc. (7067.T)

JPY 932.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 940.0 987.0 940.0 958.0 6500.00
13 Sep, 2024 1038.0 1038.0 961.0 962.0 9100.00
12 Sep, 2024 1081.0 1116.0 1024.0 1042.0 7600.00
11 Sep, 2024 1120.0 1259.0 1010.0 1082.0 47 Thousand
10 Sep, 2024 983.0 1030.0 968.0 1030.0 47 Thousand
09 Sep, 2024 915.0 915.0 915.0 915.0 7400.00
08 Sep, 2024 915.0 915.0 915.0 915.0 500.00
06 Sep, 2024 913.0 920.0 913.0 920.0 3800.00
05 Sep, 2024 926.0 937.0 926.0 928.0 3800.00
04 Sep, 2024 946.0 984.0 937.0 937.0 5900.00