Branding Technology Inc. (7067.T)

JPY 932.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 984.0 984.0 970.0 970.0 5900.00
02 Sep, 2024 985.0 985.0 984.0 984.0 700.00
01 Sep, 2024 985.0 985.0 984.0 984.0 700.00
30 Aug, 2024 971.0 971.0 970.0 970.0 800.00
29 Aug, 2024 980.0 980.0 971.0 971.0 800.00
28 Aug, 2024 969.0 977.0 969.0 977.0 500.00
27 Aug, 2024 977.0 977.0 977.0 977.0 500.00
26 Aug, 2024 988.0 988.0 974.0 977.0 1100.00
25 Aug, 2024 988.0 988.0 974.0 977.0 1100.00
23 Aug, 2024 972.0 984.0 963.0 984.0 1000.00