Branding Technology Inc. (7067.T)

JPY 932.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 900.0 1040.0 900.0 1040.0 6400.00
08 Aug, 2024 881.0 956.0 875.0 920.0 2100.00
07 Aug, 2024 845.0 881.0 799.0 881.0 14.3 Thousand
06 Aug, 2024 866.0 902.0 801.0 843.0 18.2 Thousand
05 Aug, 2024 931.0 990.0 847.0 851.0 21.2 Thousand
02 Aug, 2024 1042.0 1042.0 996.0 996.0 3800.00
01 Aug, 2024 1087.0 1087.0 1052.0 1052.0 1200.00
31 Jul, 2024 1090.0 1090.0 1087.0 1087.0 300.00
30 Jul, 2024 1080.0 1090.0 1080.0 1090.0 2000.00
29 Jul, 2024 1050.0 1080.0 1050.0 1080.0 3000.00