Branding Technology Inc. (7067.T)

JPY 932.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 974.0 989.0 972.0 972.0 1000.00
21 Aug, 2024 990.0 990.0 933.0 974.0 3100.00
20 Aug, 2024 949.0 960.0 948.0 960.0 3100.00
19 Aug, 2024 995.0 995.0 948.0 948.0 6600.00
18 Aug, 2024 995.0 995.0 948.0 948.0 6600.00
16 Aug, 2024 990.0 995.0 989.0 995.0 1600.00
15 Aug, 2024 990.0 991.0 990.0 990.0 1600.00
14 Aug, 2024 1027.0 1027.0 972.0 990.0 6400.00
13 Aug, 2024 1037.0 1040.0 997.0 1030.0 6400.00
12 Aug, 2024 1037.0 1040.0 997.0 1030.0 1500.00