Branding Technology Inc. (7067.T)

JPY 932.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 1051.0 1079.0 1050.0 1050.0 2300.00
25 Jul, 2024 1065.0 1065.0 1051.0 1051.0 800.00
24 Jul, 2024 1067.0 1067.0 1067.0 1067.0 1400.00
23 Jul, 2024 1080.0 1081.0 1065.0 1067.0 500.00
22 Jul, 2024 1077.0 1080.0 1077.0 1080.0 500.00
19 Jul, 2024 1077.0 1077.0 1077.0 1077.0 800.00
18 Jul, 2024 1077.0 1077.0 1077.0 1077.0 300.00
17 Jul, 2024 1077.0 1080.0 1077.0 1077.0 800.00
16 Jul, 2024 1077.0 1077.0 1076.0 1077.0 500.00
12 Jul, 2024 1082.0 1082.0 1077.0 1077.0 800.00