Branding Technology Inc. (7067.T)

JPY 932.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 1082.0 1082.0 1072.0 1082.0 2500.00
10 Jul, 2024 1082.0 1082.0 1082.0 1082.0 200.00
09 Jul, 2024 1083.0 1083.0 1082.0 1082.0 300.00
08 Jul, 2024 1083.0 1085.0 1082.0 1082.0 1900.00
05 Jul, 2024 1080.0 1082.0 1080.0 1082.0 600.00
04 Jul, 2024 1082.0 1085.0 1082.0 1082.0 300.00
03 Jul, 2024 1078.0 1082.0 1078.0 1082.0 1500.00
02 Jul, 2024 1078.0 1078.0 1072.0 1078.0 1400.00
01 Jul, 2024 1075.0 1078.0 1075.0 1078.0 1200.00
28 Jun, 2024 1075.0 1075.0 1075.0 1075.0 200.00