Branding Technology Inc. (7067.T)

JPY 932.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 1050.0 1050.0 1050.0 1050.0 700.00
12 Jun, 2024 1050.0 1051.0 1044.0 1044.0 1200.00
11 Jun, 2024 1050.0 1050.0 1050.0 1050.0 -
10 Jun, 2024 1050.0 1050.0 1050.0 1050.0 400.00
07 Jun, 2024 1064.0 1064.0 1045.0 1045.0 1000.00
06 Jun, 2024 1065.0 1065.0 1060.0 1060.0 1600.00
05 Jun, 2024 1050.0 1065.0 1050.0 1065.0 2800.00
04 Jun, 2024 1050.0 1050.0 1050.0 1050.0 200.00
03 Jun, 2024 1056.0 1056.0 1021.0 1050.0 1800.00
31 May, 2024 1045.0 1055.0 1045.0 1055.0 1200.00