Branding Technology Inc. (7067.T)

JPY 932.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 1050.0 1075.0 1050.0 1075.0 600.00
26 Jun, 2024 1074.0 1077.0 1074.0 1077.0 300.00
25 Jun, 2024 1055.0 1072.0 1055.0 1072.0 1300.00
24 Jun, 2024 1055.0 1055.0 1055.0 1055.0 200.00
21 Jun, 2024 1059.0 1067.0 1050.0 1067.0 3600.00
20 Jun, 2024 1054.0 1059.0 1036.0 1059.0 1700.00
19 Jun, 2024 1065.0 1065.0 1054.0 1054.0 500.00
18 Jun, 2024 1060.0 1065.0 1060.0 1065.0 1000.00
17 Jun, 2024 1051.0 1054.0 1042.0 1054.0 4000.00
14 Jun, 2024 1050.0 1051.0 1050.0 1051.0 900.00