Branding Technology Inc. (7067.T)

JPY 932.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 943.0 943.0 943.0 943.0 100.00
01 Oct, 2024 941.0 949.0 941.0 945.0 2100.00
30 Sep, 2024 933.0 937.0 928.0 937.0 1100.00
27 Sep, 2024 944.0 949.0 944.0 946.0 2000.00
26 Sep, 2024 963.0 978.0 954.0 959.0 3600.00
25 Sep, 2024 955.0 974.0 952.0 963.0 500.00
24 Sep, 2024 956.0 965.0 941.0 965.0 400.00
20 Sep, 2024 970.0 970.0 970.0 970.0 500.00
19 Sep, 2024 969.0 985.0 965.0 970.0 1600.00
18 Sep, 2024 959.0 970.0 951.0 970.0 2700.00