Branding Technology Inc. (7067.T)

JPY 932.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 978.0 1000.0 970.0 972.0 3300.00
30 Oct, 2024 977.0 993.0 962.0 979.0 5200.00
29 Oct, 2024 1009.0 1024.0 971.0 977.0 10.4 Thousand
28 Oct, 2024 1043.0 1113.0 969.0 1014.0 57.1 Thousand
25 Oct, 2024 917.0 1067.0 910.0 1014.0 94.9 Thousand
24 Oct, 2024 917.0 917.0 917.0 917.0 200.00
23 Oct, 2024 932.0 932.0 918.0 918.0 1200.00
22 Oct, 2024 940.0 940.0 932.0 932.0 400.00
21 Oct, 2024 936.0 940.0 936.0 940.0 300.00
18 Oct, 2024 936.0 936.0 936.0 936.0 1100.00