Branding Technology Inc. (7067.T)

JPY 932.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1047.0 1077.0 1047.0 1069.0 2000.00
14 Nov, 2023 1067.0 1080.0 1047.0 1068.0 1700.00
13 Nov, 2023 1038.0 1066.0 1025.0 1047.0 2000.00
10 Nov, 2023 1030.0 1030.0 1011.0 1029.0 300.00
09 Nov, 2023 1031.0 1031.0 1031.0 1031.0 100.00
08 Nov, 2023 1021.0 1047.0 1010.0 1046.0 900.00
07 Nov, 2023 1053.0 1055.0 1051.0 1051.0 4000.00
06 Nov, 2023 1024.0 1053.0 994.0 1053.0 800.00
02 Nov, 2023 995.0 1025.0 995.0 1025.0 900.00
01 Nov, 2023 986.0 986.0 986.0 986.0 200.00