Branding Technology Inc. (7067.T)

JPY 932.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1135.0 1135.0 1130.0 1130.0 300.00
29 Sep, 2023 1130.0 1150.0 1130.0 1133.0 1000.00
28 Sep, 2023 1145.0 1200.0 1130.0 1130.0 2500.00
27 Sep, 2023 1152.0 1152.0 1122.0 1147.0 3200.00
26 Sep, 2023 1123.0 1179.0 1100.0 1152.0 4400.00
25 Sep, 2023 1104.0 1150.0 1086.0 1123.0 7500.00
22 Sep, 2023 1085.0 1104.0 1085.0 1104.0 1100.00
21 Sep, 2023 1090.0 1100.0 1080.0 1090.0 5700.00
20 Sep, 2023 1070.0 1091.0 1070.0 1090.0 600.00
19 Sep, 2023 1095.0 1095.0 1070.0 1070.0 3200.00