Branding Technology Inc. (7067.T)

JPY 932.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1060.0 1060.0 1031.0 1034.0 1300.00
16 Oct, 2023 1070.0 1070.0 1070.0 1070.0 300.00
13 Oct, 2023 1073.0 1086.0 1073.0 1076.0 300.00
12 Oct, 2023 1087.0 1099.0 1087.0 1099.0 700.00
11 Oct, 2023 1086.0 1086.0 1086.0 1086.0 100.00
10 Oct, 2023 1125.0 1125.0 1106.0 1112.0 1100.00
06 Oct, 2023 1095.0 1095.0 1095.0 1095.0 -
05 Oct, 2023 1095.0 1095.0 1095.0 1095.0 -
04 Oct, 2023 1068.0 1095.0 1067.0 1095.0 1400.00
03 Oct, 2023 1130.0 1130.0 1095.0 1095.0 2200.00