Branding Technology Inc. (7067.T)

JPY 932.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1009.0 1009.0 975.0 981.0 8200.00
30 Oct, 2023 1009.0 1009.0 1009.0 1009.0 100.00
27 Oct, 2023 1020.0 1049.0 1020.0 1021.0 300.00
26 Oct, 2023 1063.0 1063.0 1007.0 1050.0 700.00
25 Oct, 2023 1033.0 1033.0 1033.0 1033.0 -
24 Oct, 2023 1037.0 1048.0 1030.0 1033.0 1000.00
23 Oct, 2023 1056.0 1082.0 1056.0 1082.0 2300.00
20 Oct, 2023 1054.0 1056.0 1054.0 1056.0 300.00
19 Oct, 2023 1025.0 1084.0 1025.0 1084.0 900.00
18 Oct, 2023 1065.0 1110.0 1055.0 1055.0 1200.00