Branding Technology Inc. (7067.T)

JPY 932.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1056.0 1056.0 1056.0 1056.0 100.00
29 Nov, 2023 1070.0 1070.0 1054.0 1054.0 300.00
28 Nov, 2023 1064.0 1064.0 1063.0 1063.0 1200.00
27 Nov, 2023 1058.0 1063.0 1057.0 1063.0 1700.00
24 Nov, 2023 1082.0 1082.0 1080.0 1080.0 200.00
22 Nov, 2023 1080.0 1080.0 1080.0 1080.0 -
21 Nov, 2023 1079.0 1080.0 1068.0 1080.0 1100.00
20 Nov, 2023 1057.0 1057.0 1057.0 1057.0 -
17 Nov, 2023 1055.0 1057.0 1055.0 1057.0 400.00
16 Nov, 2023 1069.0 1070.0 1052.0 1052.0 700.00