Branding Technology Inc. (7067.T)

JPY 932.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 926.0 998.0 926.0 980.0 4200.00
27 Dec, 2023 919.0 956.0 908.0 956.0 14.7 Thousand
26 Dec, 2023 971.0 998.0 921.0 921.0 27.8 Thousand
25 Dec, 2023 1010.0 1010.0 969.0 970.0 2800.00
22 Dec, 2023 1008.0 1012.0 1003.0 1008.0 1300.00
21 Dec, 2023 1038.0 1038.0 1038.0 1038.0 400.00
20 Dec, 2023 1025.0 1038.0 1004.0 1038.0 1000.00
19 Dec, 2023 1030.0 1039.0 1003.0 1039.0 4500.00
18 Dec, 2023 1017.0 1049.0 1017.0 1030.0 4300.00
15 Dec, 2023 1017.0 1047.0 1011.0 1047.0 2200.00