Branding Technology Inc. (7067.T)

JPY 932.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 1119.0 1119.0 1119.0 1119.0 -
30 Jan, 2024 1119.0 1119.0 1119.0 1119.0 -
29 Jan, 2024 1090.0 1130.0 1090.0 1119.0 4000.00
26 Jan, 2024 1150.0 1150.0 1061.0 1090.0 5100.00
25 Jan, 2024 1070.0 1146.0 1065.0 1146.0 8800.00
24 Jan, 2024 1015.0 1034.0 1015.0 1034.0 1300.00
23 Jan, 2024 993.0 1020.0 993.0 1020.0 2700.00
22 Jan, 2024 998.0 1025.0 986.0 991.0 2800.00
19 Jan, 2024 1000.0 1000.0 995.0 995.0 1200.00
18 Jan, 2024 1011.0 1011.0 1011.0 1011.0 100.00