Branding Technology Inc. (7067.T)

JPY 932.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 1413.0 1413.0 1100.0 1100.0 81.1 Thousand
07 Mar, 2024 1360.0 1415.0 1309.0 1400.0 25 Thousand
06 Mar, 2024 1393.0 1478.0 1330.0 1402.0 47.7 Thousand
05 Mar, 2024 1511.0 1590.0 1405.0 1440.0 135.4 Thousand
04 Mar, 2024 1330.0 1615.0 1291.0 1481.0 600.6 Thousand
01 Mar, 2024 1081.0 1390.0 1081.0 1390.0 490.9 Thousand
29 Feb, 2024 1094.0 1094.0 1090.0 1090.0 1300.00
28 Feb, 2024 1070.0 1071.0 1070.0 1070.0 1800.00
27 Feb, 2024 1075.0 1075.0 1065.0 1065.0 300.00
26 Feb, 2024 1097.0 1097.0 1053.0 1075.0 800.00