Branding Technology Inc. (7067.T)

JPY 932.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 1010.0 1065.0 1010.0 1065.0 2000.00
14 Feb, 2024 996.0 1029.0 996.0 1010.0 1800.00
13 Feb, 2024 988.0 1031.0 985.0 1005.0 3500.00
09 Feb, 2024 1061.0 1068.0 1061.0 1065.0 900.00
08 Feb, 2024 1060.0 1065.0 1056.0 1061.0 2100.00
07 Feb, 2024 1057.0 1069.0 1057.0 1059.0 700.00
06 Feb, 2024 1061.0 1061.0 1057.0 1057.0 600.00
05 Feb, 2024 1064.0 1067.0 1064.0 1067.0 1000.00
02 Feb, 2024 1065.0 1098.0 1063.0 1073.0 4400.00
01 Feb, 2024 1089.0 1099.0 1089.0 1098.0 400.00