Branding Technology Inc. (7067.T)

JPY 932.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 1050.0 1102.0 1032.0 1102.0 15.6 Thousand
22 Mar, 2024 1041.0 1065.0 1041.0 1050.0 3400.00
21 Mar, 2024 1064.0 1068.0 1025.0 1050.0 8200.00
19 Mar, 2024 1049.0 1065.0 1037.0 1061.0 3300.00
18 Mar, 2024 1070.0 1070.0 1031.0 1050.0 5800.00
15 Mar, 2024 1072.0 1080.0 1027.0 1070.0 22.7 Thousand
14 Mar, 2024 1118.0 1120.0 1018.0 1092.0 28.7 Thousand
13 Mar, 2024 1138.0 1138.0 1080.0 1120.0 9300.00
12 Mar, 2024 1099.0 1154.0 1065.0 1120.0 16.9 Thousand
11 Mar, 2024 1113.0 1216.0 1050.0 1071.0 54.2 Thousand