Branding Technology Inc. (7067.T)

JPY 932.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 985.0 1000.0 975.0 1000.0 4900.00
19 Apr, 2024 1001.0 1002.0 970.0 985.0 3200.00
18 Apr, 2024 1001.0 1006.0 1001.0 1006.0 1300.00
17 Apr, 2024 999.0 1009.0 999.0 1002.0 1000.00
16 Apr, 2024 1020.0 1020.0 999.0 999.0 3600.00
15 Apr, 2024 997.0 1059.0 997.0 1020.0 6300.00
12 Apr, 2024 1021.0 1021.0 981.0 996.0 8100.00
11 Apr, 2024 1005.0 1035.0 1003.0 1020.0 3100.00
10 Apr, 2024 994.0 1027.0 988.0 1006.0 3600.00
09 Apr, 2024 988.0 996.0 986.0 996.0 900.00