Branding Technology Inc. (7067.T)

JPY 932.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 996.0 1001.0 972.0 991.0 1800.00
05 Apr, 2024 1029.0 1031.0 938.0 981.0 22.7 Thousand
04 Apr, 2024 1027.0 1039.0 1022.0 1029.0 2200.00
03 Apr, 2024 1017.0 1036.0 1017.0 1024.0 6100.00
02 Apr, 2024 1080.0 1080.0 1017.0 1018.0 21.4 Thousand
01 Apr, 2024 1106.0 1106.0 1065.0 1094.0 6000.00
29 Mar, 2024 1090.0 1159.0 1090.0 1108.0 10.4 Thousand
28 Mar, 2024 1167.0 1167.0 1065.0 1090.0 15.4 Thousand
27 Mar, 2024 1152.0 1231.0 1134.0 1153.0 31 Thousand
26 Mar, 2024 1085.0 1292.0 1085.0 1134.0 86.3 Thousand