Branding Technology Inc. (7067.T)

JPY 932.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1020.0 1020.0 1000.0 1009.0 2300.00
16 Jan, 2024 1024.0 1024.0 1024.0 1024.0 300.00
15 Jan, 2024 1027.0 1027.0 1027.0 1027.0 100.00
12 Jan, 2024 1031.0 1031.0 1031.0 1031.0 100.00
11 Jan, 2024 1001.0 1001.0 1001.0 1001.0 200.00
10 Jan, 2024 1011.0 1015.0 1010.0 1010.0 1300.00
09 Jan, 2024 1024.0 1050.0 1005.0 1006.0 3300.00
05 Jan, 2024 1003.0 1004.0 996.0 996.0 500.00
04 Jan, 2024 975.0 989.0 975.0 989.0 300.00
29 Dec, 2023 978.0 1004.0 962.0 1004.0 2000.00