Branding Technology Inc. (7067.T)

JPY 932.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1029.0 1047.0 1029.0 1047.0 900.00
13 Dec, 2023 1049.0 1049.0 1019.0 1030.0 2800.00
12 Dec, 2023 1050.0 1050.0 1020.0 1050.0 2900.00
11 Dec, 2023 1021.0 1051.0 1021.0 1051.0 200.00
08 Dec, 2023 1050.0 1050.0 1050.0 1050.0 -
07 Dec, 2023 1051.0 1051.0 1050.0 1050.0 1900.00
06 Dec, 2023 1050.0 1063.0 1050.0 1060.0 3900.00
05 Dec, 2023 1041.0 1044.0 1020.0 1043.0 5300.00
04 Dec, 2023 1060.0 1070.0 1051.0 1053.0 2800.00
01 Dec, 2023 1054.0 1058.0 1054.0 1054.0 400.00