Birdman Inc. (7063.T)
JPY 354.0
(-4.07%)
JPY 354.0
(-4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 997.0 | 1040.0 | 991.0 | 1027.0 | 53.8 Thousand |
| 19 Jun, 2024 | 1006.0 | 1020.0 | 1001.0 | 1002.0 | 82.1 Thousand |
| 18 Jun, 2024 | 1030.0 | 1041.0 | 1003.0 | 1029.0 | 54.4 Thousand |
| 17 Jun, 2024 | 1065.0 | 1066.0 | 1020.0 | 1031.0 | 78.1 Thousand |
| 14 Jun, 2024 | 1036.0 | 1085.0 | 1034.0 | 1075.0 | 91.6 Thousand |
| 13 Jun, 2024 | 1030.0 | 1058.0 | 1024.0 | 1036.0 | 106.1 Thousand |
| 12 Jun, 2024 | 1005.0 | 1042.0 | 1004.0 | 1035.0 | 58.1 Thousand |
| 11 Jun, 2024 | 1012.0 | 1033.0 | 1007.0 | 1032.0 | 38.5 Thousand |
| 10 Jun, 2024 | 1001.0 | 1045.0 | 991.0 | 1022.0 | 128.8 Thousand |
| 07 Jun, 2024 | 953.0 | 975.0 | 945.0 | 971.0 | 73.7 Thousand |
TLRY
TGN
ASIANPAINT
2354
AMK
PAVNAIND