Birdman Inc. (7063.T)
JPY 220.0
(2.33%)
JPY 220.0
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 376.0 | 411.0 | 376.0 | 409.0 | 308.4 Thousand |
| 09 Dec, 2024 | 370.0 | 407.0 | 360.0 | 378.0 | 158.7 Thousand |
| 06 Dec, 2024 | 380.0 | 433.0 | 368.0 | 372.0 | 584.5 Thousand |
| 05 Dec, 2024 | 359.0 | 368.0 | 359.0 | 364.0 | 59.7 Thousand |
| 04 Dec, 2024 | 354.0 | 363.0 | 350.0 | 358.0 | 81.8 Thousand |
| 03 Dec, 2024 | 364.0 | 377.0 | 354.0 | 358.0 | 94.6 Thousand |
| 02 Dec, 2024 | 356.0 | 376.0 | 344.0 | 367.0 | 139.7 Thousand |
| 29 Nov, 2024 | 366.0 | 367.0 | 356.0 | 360.0 | 103.7 Thousand |
| 28 Nov, 2024 | 340.0 | 395.0 | 340.0 | 369.0 | 490.5 Thousand |
| 27 Nov, 2024 | 351.0 | 352.0 | 336.0 | 340.0 | 72.4 Thousand |
TLRY
TGN
ASIANPAINT
2354
AMK
PAVNAIND