Birdman Inc. (7063.T)

JPY 354.0

(-4.07%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 298.0 300.0 288.0 297.0 38 Thousand
16 Jan, 2025 287.0 318.0 284.0 301.0 197.7 Thousand
15 Jan, 2025 285.0 285.0 273.0 274.0 62.5 Thousand
14 Jan, 2025 290.0 290.0 271.0 271.0 202.8 Thousand
10 Jan, 2025 306.0 306.0 289.0 289.0 178.6 Thousand
09 Jan, 2025 301.0 307.0 292.0 305.0 115.8 Thousand
08 Jan, 2025 292.0 309.0 292.0 305.0 175.1 Thousand
07 Jan, 2025 276.0 340.0 276.0 303.0 899.3 Thousand
06 Jan, 2025 286.0 287.0 276.0 276.0 114.1 Thousand
30 Dec, 2024 289.0 294.0 288.0 288.0 146.1 Thousand