Birdman Inc. (7063.T)
JPY 220.0
(2.33%)
JPY 220.0
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 304.0 | 312.0 | 296.0 | 298.0 | 191.2 Thousand |
| 19 Jun, 2025 | 309.0 | 315.0 | 283.0 | 304.0 | 664.1 Thousand |
| 18 Jun, 2025 | 313.0 | 325.0 | 309.0 | 315.0 | 181.2 Thousand |
| 17 Jun, 2025 | 316.0 | 322.0 | 308.0 | 313.0 | 240.6 Thousand |
| 16 Jun, 2025 | 302.0 | 326.0 | 295.0 | 324.0 | 352.5 Thousand |
| 13 Jun, 2025 | 295.0 | 302.0 | 284.0 | 298.0 | 157.7 Thousand |
| 12 Jun, 2025 | 300.0 | 304.0 | 290.0 | 295.0 | 256.5 Thousand |
| 11 Jun, 2025 | 283.0 | 318.0 | 282.0 | 307.0 | 870.7 Thousand |
| 10 Jun, 2025 | 242.0 | 280.0 | 238.0 | 280.0 | 506.2 Thousand |
| 09 Jun, 2025 | 236.0 | 245.0 | 235.0 | 244.0 | 110.9 Thousand |
TLRY
TGN
ASIANPAINT
2354
AMK
PAVNAIND