Birdman Inc. (7063.T)

JPY 354.0

(-4.07%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 289.0 294.0 288.0 288.0 146.1 Thousand
27 Dec, 2024 307.0 307.0 296.0 297.0 131.6 Thousand
26 Dec, 2024 295.0 314.0 295.0 309.0 169.4 Thousand
25 Dec, 2024 299.0 305.0 292.0 299.0 150.8 Thousand
24 Dec, 2024 296.0 307.0 296.0 299.0 191.6 Thousand
23 Dec, 2024 332.0 338.0 296.0 298.0 401.6 Thousand
20 Dec, 2024 347.0 350.0 326.0 332.0 226.8 Thousand
19 Dec, 2024 365.0 365.0 346.0 355.0 122 Thousand
18 Dec, 2024 370.0 386.0 366.0 369.0 68.4 Thousand
17 Dec, 2024 378.0 397.0 376.0 378.0 119.4 Thousand