JPY 354.0
(-4.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Dec, 2024 | 289.0 | 294.0 | 288.0 | 288.0 | 146.1 Thousand |
27 Dec, 2024 | 307.0 | 307.0 | 296.0 | 297.0 | 131.6 Thousand |
26 Dec, 2024 | 295.0 | 314.0 | 295.0 | 309.0 | 169.4 Thousand |
25 Dec, 2024 | 299.0 | 305.0 | 292.0 | 299.0 | 150.8 Thousand |
24 Dec, 2024 | 296.0 | 307.0 | 296.0 | 299.0 | 191.6 Thousand |
23 Dec, 2024 | 332.0 | 338.0 | 296.0 | 298.0 | 401.6 Thousand |
20 Dec, 2024 | 347.0 | 350.0 | 326.0 | 332.0 | 226.8 Thousand |
19 Dec, 2024 | 365.0 | 365.0 | 346.0 | 355.0 | 122 Thousand |
18 Dec, 2024 | 370.0 | 386.0 | 366.0 | 369.0 | 68.4 Thousand |
17 Dec, 2024 | 378.0 | 397.0 | 376.0 | 378.0 | 119.4 Thousand |
TLRY
TGN
ASIANPAINT
2354
AMK
PAVNAIND