Birdman Inc. (7063.T)
JPY 220.0
(2.33%)
JPY 220.0
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 244.0 | 249.0 | 242.0 | 243.0 | 22.2 Thousand |
| 03 Jun, 2025 | 251.0 | 253.0 | 234.0 | 248.0 | 121.5 Thousand |
| 02 Jun, 2025 | 276.0 | 278.0 | 273.0 | 276.0 | 20.7 Thousand |
| 30 May, 2025 | 275.0 | 289.0 | 265.0 | 276.0 | 375.8 Thousand |
| 29 May, 2025 | 309.0 | 310.0 | 266.0 | 272.0 | 586.7 Thousand |
| 28 May, 2025 | 300.0 | 308.0 | 298.0 | 307.0 | 91.1 Thousand |
| 27 May, 2025 | 302.0 | 310.0 | 285.0 | 308.0 | 265.3 Thousand |
| 26 May, 2025 | 296.0 | 327.0 | 294.0 | 294.0 | 357.3 Thousand |
| 23 May, 2025 | 316.0 | 327.0 | 300.0 | 304.0 | 614 Thousand |
| 22 May, 2025 | 329.0 | 350.0 | 293.0 | 323.0 | 882 Thousand |
TLRY
TGN
ASIANPAINT
2354
AMK
PAVNAIND