Birdman Inc. (7063.T)
JPY 220.0
(2.33%)
JPY 220.0
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 316.0 | 327.0 | 300.0 | 304.0 | 614 Thousand |
| 22 May, 2025 | 329.0 | 350.0 | 293.0 | 323.0 | 882 Thousand |
| 21 May, 2025 | 361.0 | 383.0 | 320.0 | 337.0 | 862.2 Thousand |
| 20 May, 2025 | 339.0 | 396.0 | 335.0 | 364.0 | 1.47 Million |
| 19 May, 2025 | 306.0 | 334.0 | 305.0 | 333.0 | 605.8 Thousand |
| 16 May, 2025 | 289.0 | 310.0 | 276.0 | 305.0 | 753.7 Thousand |
| 15 May, 2025 | 230.0 | 297.0 | 230.0 | 273.0 | 1.37 Million |
| 14 May, 2025 | 245.0 | 250.0 | 230.0 | 233.0 | 298.5 Thousand |
| 13 May, 2025 | 232.0 | 255.0 | 232.0 | 252.0 | 360.3 Thousand |
| 12 May, 2025 | 214.0 | 239.0 | 211.0 | 239.0 | 425.1 Thousand |
TLRY
TGN
ASIANPAINT
2354
AMK
PAVNAIND