Birdman Inc. (7063.T)

JPY 354.0

(-4.07%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 392.0 401.0 373.0 380.0 198.1 Thousand
12 Dec, 2024 400.0 415.0 390.0 391.0 153.6 Thousand
11 Dec, 2024 409.0 450.0 397.0 400.0 488.2 Thousand
10 Dec, 2024 376.0 411.0 376.0 409.0 308.4 Thousand
09 Dec, 2024 370.0 407.0 360.0 378.0 158.7 Thousand
06 Dec, 2024 380.0 433.0 368.0 372.0 584.5 Thousand
05 Dec, 2024 359.0 368.0 359.0 364.0 59.7 Thousand
04 Dec, 2024 354.0 363.0 350.0 358.0 81.8 Thousand
03 Dec, 2024 364.0 377.0 354.0 358.0 94.6 Thousand
02 Dec, 2024 356.0 376.0 344.0 367.0 139.7 Thousand