Birdman Inc. (7063.T)
JPY 220.0
(2.33%)
JPY 220.0
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 214.0 | 239.0 | 211.0 | 239.0 | 425.1 Thousand |
| 09 May, 2025 | 217.0 | 248.0 | 203.0 | 210.0 | 2.2 Million |
| 08 May, 2025 | 220.0 | 221.0 | 215.0 | 218.0 | 56.3 Thousand |
| 07 May, 2025 | 224.0 | 224.0 | 216.0 | 216.0 | 51.6 Thousand |
| 02 May, 2025 | 216.0 | 227.0 | 216.0 | 220.0 | 143.5 Thousand |
| 01 May, 2025 | 214.0 | 219.0 | 210.0 | 215.0 | 50.9 Thousand |
| 30 Apr, 2025 | 213.0 | 217.0 | 203.0 | 214.0 | 173 Thousand |
| 28 Apr, 2025 | 220.0 | 221.0 | 211.0 | 216.0 | 125 Thousand |
| 25 Apr, 2025 | 214.0 | 221.0 | 205.0 | 219.0 | 201.4 Thousand |
| 24 Apr, 2025 | 202.0 | 216.0 | 198.0 | 214.0 | 301.7 Thousand |
TLRY
TGN
ASIANPAINT
2354
AMK
PAVNAIND