Birdman Inc. (7063.T)

JPY 354.0

(-4.07%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 366.0 367.0 356.0 360.0 103.7 Thousand
28 Nov, 2024 340.0 395.0 340.0 369.0 490.5 Thousand
27 Nov, 2024 351.0 352.0 336.0 340.0 72.4 Thousand
26 Nov, 2024 353.0 357.0 348.0 357.0 73.5 Thousand
25 Nov, 2024 355.0 382.0 355.0 356.0 235 Thousand
22 Nov, 2024 351.0 354.0 339.0 349.0 81.1 Thousand
21 Nov, 2024 340.0 353.0 336.0 347.0 123.2 Thousand
20 Nov, 2024 357.0 364.0 340.0 340.0 194.7 Thousand
19 Nov, 2024 339.0 378.0 339.0 354.0 509.5 Thousand
18 Nov, 2024 327.0 335.0 325.0 331.0 112.9 Thousand