Birdman Inc. (7063.T)

JPY 354.0

(-4.07%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 513.0 613.0 512.0 605.0 882.5 Thousand
30 Oct, 2024 500.0 536.0 500.0 513.0 73.6 Thousand
29 Oct, 2024 479.0 527.0 477.0 504.0 153.7 Thousand
28 Oct, 2024 445.0 478.0 445.0 474.0 50.2 Thousand
25 Oct, 2024 447.0 452.0 433.0 445.0 48.2 Thousand
24 Oct, 2024 439.0 458.0 439.0 452.0 28.1 Thousand
23 Oct, 2024 449.0 459.0 440.0 455.0 29.6 Thousand
22 Oct, 2024 458.0 458.0 442.0 449.0 30.8 Thousand
21 Oct, 2024 445.0 472.0 445.0 458.0 49.4 Thousand
18 Oct, 2024 439.0 453.0 436.0 446.0 26.5 Thousand