Birdman Inc. (7063.T)

JPY 354.0

(-4.07%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 327.0 382.0 318.0 335.0 700.5 Thousand
14 Nov, 2024 370.0 374.0 330.0 335.0 405.2 Thousand
13 Nov, 2024 380.0 383.0 362.0 375.0 345.2 Thousand
12 Nov, 2024 411.0 413.0 372.0 382.0 742.7 Thousand
11 Nov, 2024 434.0 470.0 410.0 410.0 1.49 Million
08 Nov, 2024 510.0 510.0 510.0 510.0 26.3 Thousand
07 Nov, 2024 837.0 850.0 610.0 610.0 946.4 Thousand
06 Nov, 2024 731.0 860.0 731.0 760.0 1.52 Million
05 Nov, 2024 640.0 730.0 640.0 727.0 898.1 Thousand
01 Nov, 2024 658.0 703.0 615.0 630.0 1.16 Million