Birdman Inc. (7063.T)

JPY 354.0

(-4.07%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 443.0 451.0 436.0 438.0 31.4 Thousand
16 Oct, 2024 445.0 451.0 434.0 447.0 58.7 Thousand
15 Oct, 2024 456.0 464.0 450.0 452.0 32.2 Thousand
11 Oct, 2024 467.0 472.0 454.0 454.0 38.3 Thousand
10 Oct, 2024 473.0 474.0 465.0 474.0 20.9 Thousand
09 Oct, 2024 474.0 485.0 466.0 472.0 24.9 Thousand
08 Oct, 2024 471.0 484.0 468.0 477.0 39.7 Thousand
07 Oct, 2024 488.0 489.0 473.0 476.0 52.6 Thousand
04 Oct, 2024 499.0 515.0 488.0 488.0 80.2 Thousand
03 Oct, 2024 491.0 505.0 483.0 498.0 73.6 Thousand