Birdman Inc. (7063.T)

JPY 354.0

(-4.07%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 483.0 490.0 471.0 481.0 61.8 Thousand
24 Sep, 2024 498.0 504.0 467.0 475.0 210.8 Thousand
20 Sep, 2024 469.0 534.0 464.0 506.0 398.6 Thousand
19 Sep, 2024 470.0 499.0 463.0 463.0 205.7 Thousand
18 Sep, 2024 466.0 466.0 444.0 447.0 74 Thousand
17 Sep, 2024 485.0 485.0 440.0 460.0 167.3 Thousand
13 Sep, 2024 491.0 500.0 475.0 483.0 111.7 Thousand
12 Sep, 2024 501.0 519.0 489.0 495.0 134.7 Thousand
11 Sep, 2024 526.0 538.0 488.0 500.0 271.4 Thousand
10 Sep, 2024 541.0 545.0 527.0 530.0 271.4 Thousand