Birdman Inc. (7063.T)
JPY 220.0
(2.33%)
JPY 220.0
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 278.0 | 298.0 | 277.0 | 284.0 | 49.1 Thousand |
| 23 Jan, 2025 | 285.0 | 286.0 | 276.0 | 278.0 | 69.8 Thousand |
| 22 Jan, 2025 | 285.0 | 292.0 | 281.0 | 285.0 | 70.6 Thousand |
| 21 Jan, 2025 | 286.0 | 289.0 | 282.0 | 282.0 | 100.1 Thousand |
| 20 Jan, 2025 | 297.0 | 298.0 | 287.0 | 292.0 | 38 Thousand |
| 17 Jan, 2025 | 298.0 | 300.0 | 288.0 | 297.0 | 38 Thousand |
| 16 Jan, 2025 | 287.0 | 318.0 | 284.0 | 301.0 | 197.7 Thousand |
| 15 Jan, 2025 | 285.0 | 285.0 | 273.0 | 274.0 | 62.5 Thousand |
| 14 Jan, 2025 | 290.0 | 290.0 | 271.0 | 271.0 | 202.8 Thousand |
| 10 Jan, 2025 | 306.0 | 306.0 | 289.0 | 289.0 | 178.6 Thousand |
TLRY
TGN
ASIANPAINT
2354
AMK
PAVNAIND