Birdman Inc. (7063.T)

JPY 354.0

(-4.07%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 563.0 569.0 551.0 552.0 83.5 Thousand
27 Aug, 2024 577.0 584.0 560.0 566.0 168 Thousand
26 Aug, 2024 557.0 594.0 551.0 580.0 330.8 Thousand
25 Aug, 2024 557.0 594.0 551.0 580.0 330.8 Thousand
23 Aug, 2024 549.0 559.0 526.0 558.0 290.2 Thousand
22 Aug, 2024 588.0 591.0 533.0 545.0 688.2 Thousand
21 Aug, 2024 615.0 615.0 581.0 592.0 688.2 Thousand
20 Aug, 2024 620.0 649.0 602.0 615.0 750.2 Thousand
19 Aug, 2024 607.0 668.0 597.0 597.0 1.84 Million
18 Aug, 2024 607.0 668.0 597.0 597.0 1.84 Million