Birdman Inc. (7063.T)

JPY 354.0

(-4.07%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 697.0 699.0 697.0 697.0 263.2 Thousand
15 Aug, 2024 847.0 847.0 847.0 847.0 263.2 Thousand
14 Aug, 2024 980.0 1029.0 975.0 997.0 56.4 Thousand
13 Aug, 2024 940.0 998.0 940.0 998.0 55 Thousand
12 Aug, 2024 940.0 998.0 940.0 998.0 49.2 Thousand
09 Aug, 2024 947.0 956.0 913.0 930.0 46.1 Thousand
08 Aug, 2024 906.0 945.0 906.0 932.0 22.6 Thousand
07 Aug, 2024 825.0 944.0 820.0 921.0 73 Thousand
06 Aug, 2024 793.0 855.0 793.0 840.0 82.7 Thousand
05 Aug, 2024 875.0 879.0 800.0 800.0 164 Thousand