Birdman Inc. (7063.T)
JPY 220.0
(2.33%)
JPY 220.0
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 306.0 | 306.0 | 289.0 | 289.0 | 178.6 Thousand |
| 09 Jan, 2025 | 301.0 | 307.0 | 292.0 | 305.0 | 115.8 Thousand |
| 08 Jan, 2025 | 292.0 | 309.0 | 292.0 | 305.0 | 175.1 Thousand |
| 07 Jan, 2025 | 276.0 | 340.0 | 276.0 | 303.0 | 899.3 Thousand |
| 06 Jan, 2025 | 286.0 | 287.0 | 276.0 | 276.0 | 114.1 Thousand |
| 30 Dec, 2024 | 289.0 | 294.0 | 288.0 | 288.0 | 146.1 Thousand |
| 27 Dec, 2024 | 307.0 | 307.0 | 296.0 | 297.0 | 131.6 Thousand |
| 26 Dec, 2024 | 295.0 | 314.0 | 295.0 | 309.0 | 169.4 Thousand |
| 25 Dec, 2024 | 299.0 | 305.0 | 292.0 | 299.0 | 150.8 Thousand |
| 24 Dec, 2024 | 296.0 | 307.0 | 296.0 | 299.0 | 191.6 Thousand |
TLRY
TGN
ASIANPAINT
2354
AMK
PAVNAIND