JPY 354.0
(-4.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Aug, 2024 | 972.0 | 994.0 | 906.0 | 950.0 | 133.3 Thousand |
01 Aug, 2024 | 1022.0 | 1035.0 | 998.0 | 1002.0 | 46.2 Thousand |
31 Jul, 2024 | 1021.0 | 1054.0 | 1013.0 | 1031.0 | 29.2 Thousand |
30 Jul, 2024 | 1051.0 | 1051.0 | 1010.0 | 1039.0 | 49.9 Thousand |
29 Jul, 2024 | 951.0 | 1082.0 | 947.0 | 1050.0 | 260.3 Thousand |
26 Jul, 2024 | 960.0 | 964.0 | 922.0 | 936.0 | 62.5 Thousand |
25 Jul, 2024 | 949.0 | 985.0 | 933.0 | 961.0 | 46.3 Thousand |
24 Jul, 2024 | 992.0 | 1005.0 | 960.0 | 967.0 | 49.1 Thousand |
23 Jul, 2024 | 1005.0 | 1014.0 | 990.0 | 1000.0 | 45.2 Thousand |
22 Jul, 2024 | 1005.0 | 1006.0 | 992.0 | 1004.0 | 20.8 Thousand |
TLRY
TGN
ASIANPAINT
2354
AMK
PAVNAIND