Birdman Inc. (7063.T)

JPY 354.0

(-4.07%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 972.0 994.0 906.0 950.0 133.3 Thousand
01 Aug, 2024 1022.0 1035.0 998.0 1002.0 46.2 Thousand
31 Jul, 2024 1021.0 1054.0 1013.0 1031.0 29.2 Thousand
30 Jul, 2024 1051.0 1051.0 1010.0 1039.0 49.9 Thousand
29 Jul, 2024 951.0 1082.0 947.0 1050.0 260.3 Thousand
26 Jul, 2024 960.0 964.0 922.0 936.0 62.5 Thousand
25 Jul, 2024 949.0 985.0 933.0 961.0 46.3 Thousand
24 Jul, 2024 992.0 1005.0 960.0 967.0 49.1 Thousand
23 Jul, 2024 1005.0 1014.0 990.0 1000.0 45.2 Thousand
22 Jul, 2024 1005.0 1006.0 992.0 1004.0 20.8 Thousand