Birdman Inc. (7063.T)
JPY 354.0
(-4.07%)
JPY 354.0
(-4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 1026.0 | 1075.0 | 1024.0 | 1025.0 | 111.2 Thousand |
| 03 Jul, 2024 | 1003.0 | 1030.0 | 994.0 | 1024.0 | 47.6 Thousand |
| 02 Jul, 2024 | 992.0 | 1007.0 | 987.0 | 1005.0 | 56.2 Thousand |
| 01 Jul, 2024 | 1027.0 | 1027.0 | 999.0 | 1002.0 | 57.9 Thousand |
| 28 Jun, 2024 | 1040.0 | 1053.0 | 1030.0 | 1030.0 | 32.5 Thousand |
| 27 Jun, 2024 | 1047.0 | 1057.0 | 1033.0 | 1035.0 | 33.6 Thousand |
| 26 Jun, 2024 | 1060.0 | 1083.0 | 1023.0 | 1040.0 | 87.8 Thousand |
| 25 Jun, 2024 | 1062.0 | 1077.0 | 1040.0 | 1062.0 | 55.1 Thousand |
| 24 Jun, 2024 | 1071.0 | 1084.0 | 1035.0 | 1071.0 | 67.9 Thousand |
| 21 Jun, 2024 | 1026.0 | 1062.0 | 1025.0 | 1060.0 | 63.9 Thousand |
TLRY
TGN
ASIANPAINT
2354
AMK
PAVNAIND