Birdman Inc. (7063.T)
JPY 354.0
(-4.07%)
JPY 354.0
(-4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 996.0 | 1020.0 | 958.0 | 958.0 | 120.9 Thousand |
| 05 Jun, 2024 | 988.0 | 1029.0 | 969.0 | 997.0 | 638.7 Thousand |
| 04 Jun, 2024 | 982.0 | 1012.0 | 978.0 | 997.0 | 129.7 Thousand |
| 03 Jun, 2024 | 1032.0 | 1038.0 | 975.0 | 983.0 | 195.7 Thousand |
| 31 May, 2024 | 1000.0 | 1032.0 | 999.0 | 1023.0 | 168.5 Thousand |
| 30 May, 2024 | 1017.0 | 1102.0 | 995.0 | 1037.0 | 309.5 Thousand |
| 29 May, 2024 | 1124.0 | 1126.0 | 1005.0 | 1010.0 | 444.9 Thousand |
| 28 May, 2024 | 1145.0 | 1190.0 | 1100.0 | 1128.0 | 526.5 Thousand |
| 27 May, 2024 | 1207.0 | 1227.0 | 1134.0 | 1191.0 | 299.4 Thousand |
| 24 May, 2024 | 1260.0 | 1348.0 | 1207.0 | 1253.0 | 861.5 Thousand |
TLRY
TGN
ASIANPAINT
2354
AMK
PAVNAIND