Birdman Inc. (7063.T)

JPY 354.0

(-4.07%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 1190.0 1372.0 1174.0 1275.0 2.5 Million
22 May, 2024 1120.0 1173.0 1092.0 1166.0 214.6 Thousand
21 May, 2024 1070.0 1215.0 1062.0 1150.0 361.9 Thousand
20 May, 2024 1179.0 1179.0 1085.0 1090.0 324.4 Thousand
17 May, 2024 1116.0 1232.0 1092.0 1183.0 574.6 Thousand
16 May, 2024 1341.0 1341.0 1073.0 1146.0 1.52 Million
15 May, 2024 1040.0 1071.0 980.0 1071.0 386.7 Thousand
14 May, 2024 946.0 958.0 853.0 921.0 437.2 Thousand
13 May, 2024 881.0 989.0 880.0 961.0 710.1 Thousand
10 May, 2024 814.0 947.0 732.0 896.0 2.13 Million