Birdman Inc. (7063.T)

JPY 354.0

(-4.07%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 823.0 823.0 795.0 799.0 132.3 Thousand
08 May, 2024 824.0 854.0 794.0 816.0 341.6 Thousand
07 May, 2024 980.0 989.0 823.0 823.0 391.9 Thousand
02 May, 2024 1141.0 1141.0 959.0 973.0 322.5 Thousand
01 May, 2024 1143.0 1159.0 1080.0 1111.0 76.3 Thousand
30 Apr, 2024 1144.0 1155.0 1139.0 1143.0 7000.00
26 Apr, 2024 1133.0 1144.0 1120.0 1144.0 14.8 Thousand
25 Apr, 2024 1165.0 1165.0 1129.0 1134.0 13.3 Thousand
24 Apr, 2024 1180.0 1197.0 1160.0 1168.0 10.2 Thousand
23 Apr, 2024 1153.0 1181.0 1149.0 1180.0 20 Thousand