Birdman Inc. (7063.T)
JPY 220.0
(2.33%)
JPY 220.0
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 496.0 | 570.0 | 491.0 | 491.0 | 211.9 Thousand |
| 01 Oct, 2024 | 453.0 | 519.0 | 451.0 | 510.0 | 179.8 Thousand |
| 30 Sep, 2024 | 466.0 | 476.0 | 451.0 | 456.0 | 96.9 Thousand |
| 27 Sep, 2024 | 480.0 | 493.0 | 476.0 | 482.0 | 114.2 Thousand |
| 26 Sep, 2024 | 481.0 | 483.0 | 471.0 | 475.0 | 45.3 Thousand |
| 25 Sep, 2024 | 483.0 | 490.0 | 471.0 | 481.0 | 61.8 Thousand |
| 24 Sep, 2024 | 498.0 | 504.0 | 467.0 | 475.0 | 210.8 Thousand |
| 20 Sep, 2024 | 469.0 | 534.0 | 464.0 | 506.0 | 398.6 Thousand |
| 19 Sep, 2024 | 470.0 | 499.0 | 463.0 | 463.0 | 205.7 Thousand |
| 18 Sep, 2024 | 466.0 | 466.0 | 444.0 | 447.0 | 74 Thousand |
TLRY
TGN
ASIANPAINT
2354
AMK
PAVNAIND