Birdman Inc. (7063.T)
JPY 220.0
(2.33%)
JPY 220.0
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 530.0 | 533.0 | 513.0 | 514.0 | 1.9 Million |
| 02 Sep, 2024 | 541.0 | 545.0 | 502.0 | 527.0 | 200.8 Thousand |
| 01 Sep, 2024 | 541.0 | 545.0 | 502.0 | 527.0 | 200.8 Thousand |
| 30 Aug, 2024 | 539.0 | 555.0 | 537.0 | 539.0 | 61.7 Thousand |
| 29 Aug, 2024 | 551.0 | 551.0 | 536.0 | 540.0 | 67.6 Thousand |
| 28 Aug, 2024 | 563.0 | 569.0 | 551.0 | 552.0 | 83.5 Thousand |
| 27 Aug, 2024 | 577.0 | 584.0 | 560.0 | 566.0 | 168 Thousand |
| 26 Aug, 2024 | 557.0 | 594.0 | 551.0 | 580.0 | 330.8 Thousand |
| 25 Aug, 2024 | 557.0 | 594.0 | 551.0 | 580.0 | 330.8 Thousand |
| 23 Aug, 2024 | 549.0 | 559.0 | 526.0 | 558.0 | 290.2 Thousand |
TLRY
TGN
ASIANPAINT
2354
AMK
PAVNAIND