Birdman Inc. (7063.T)
JPY 354.0
(-4.07%)
JPY 354.0
(-4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 1200.0 | 1260.0 | 1197.0 | 1236.0 | 86.6 Thousand |
| 05 Apr, 2024 | 1144.0 | 1337.0 | 1124.0 | 1198.0 | 444.7 Thousand |
| 04 Apr, 2024 | 1135.0 | 1167.0 | 1120.0 | 1144.0 | 15 Thousand |
| 03 Apr, 2024 | 1160.0 | 1175.0 | 1125.0 | 1135.0 | 43.3 Thousand |
| 02 Apr, 2024 | 1179.0 | 1229.0 | 1140.0 | 1160.0 | 30.8 Thousand |
| 01 Apr, 2024 | 1253.0 | 1290.0 | 1180.0 | 1185.0 | 89.8 Thousand |
| 29 Mar, 2024 | 1047.0 | 1326.0 | 1041.0 | 1245.0 | 474.3 Thousand |
| 28 Mar, 2024 | 1031.0 | 1049.0 | 1019.0 | 1026.0 | 7200.00 |
| 27 Mar, 2024 | 1072.0 | 1072.0 | 1040.0 | 1040.0 | 18.8 Thousand |
| 26 Mar, 2024 | 1098.0 | 1098.0 | 1069.0 | 1069.0 | 12.1 Thousand |
TLRY
TGN
ASIANPAINT
2354
AMK
PAVNAIND