Birdman Inc. (7063.T)
JPY 220.0
(2.33%)
JPY 220.0
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 906.0 | 945.0 | 906.0 | 932.0 | 22.6 Thousand |
| 07 Aug, 2024 | 825.0 | 944.0 | 820.0 | 921.0 | 73 Thousand |
| 06 Aug, 2024 | 793.0 | 855.0 | 793.0 | 840.0 | 82.7 Thousand |
| 05 Aug, 2024 | 875.0 | 879.0 | 800.0 | 800.0 | 164 Thousand |
| 02 Aug, 2024 | 972.0 | 994.0 | 906.0 | 950.0 | 133.3 Thousand |
| 01 Aug, 2024 | 1022.0 | 1035.0 | 998.0 | 1002.0 | 46.2 Thousand |
| 31 Jul, 2024 | 1021.0 | 1054.0 | 1013.0 | 1031.0 | 29.2 Thousand |
| 30 Jul, 2024 | 1051.0 | 1051.0 | 1010.0 | 1039.0 | 49.9 Thousand |
| 29 Jul, 2024 | 951.0 | 1082.0 | 947.0 | 1050.0 | 260.3 Thousand |
| 26 Jul, 2024 | 960.0 | 964.0 | 922.0 | 936.0 | 62.5 Thousand |
TLRY
TGN
ASIANPAINT
2354
AMK
PAVNAIND