Birdman Inc. (7063.T)
JPY 220.0
(2.33%)
JPY 220.0
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 615.0 | 615.0 | 581.0 | 592.0 | 688.2 Thousand |
| 20 Aug, 2024 | 620.0 | 649.0 | 602.0 | 615.0 | 750.2 Thousand |
| 19 Aug, 2024 | 607.0 | 668.0 | 597.0 | 597.0 | 1.84 Million |
| 18 Aug, 2024 | 607.0 | 668.0 | 597.0 | 597.0 | 1.84 Million |
| 16 Aug, 2024 | 697.0 | 699.0 | 697.0 | 697.0 | 263.2 Thousand |
| 15 Aug, 2024 | 847.0 | 847.0 | 847.0 | 847.0 | 263.2 Thousand |
| 14 Aug, 2024 | 980.0 | 1029.0 | 975.0 | 997.0 | 56.4 Thousand |
| 13 Aug, 2024 | 940.0 | 998.0 | 940.0 | 998.0 | 55 Thousand |
| 12 Aug, 2024 | 940.0 | 998.0 | 940.0 | 998.0 | 49.2 Thousand |
| 09 Aug, 2024 | 947.0 | 956.0 | 913.0 | 930.0 | 46.1 Thousand |
TLRY
TGN
ASIANPAINT
2354
AMK
PAVNAIND