Birdman Inc. (7063.T)
JPY 354.0
(-4.07%)
JPY 354.0
(-4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 1108.0 | 1124.0 | 1095.0 | 1095.0 | 12.3 Thousand |
| 22 Mar, 2024 | 1092.0 | 1109.0 | 1080.0 | 1098.0 | 17.6 Thousand |
| 21 Mar, 2024 | 1110.0 | 1112.0 | 1090.0 | 1092.0 | 16.8 Thousand |
| 19 Mar, 2024 | 1111.0 | 1135.0 | 1094.0 | 1112.0 | 16.4 Thousand |
| 18 Mar, 2024 | 1149.0 | 1149.0 | 1112.0 | 1112.0 | 22.5 Thousand |
| 15 Mar, 2024 | 1145.0 | 1155.0 | 1111.0 | 1119.0 | 32.2 Thousand |
| 14 Mar, 2024 | 1180.0 | 1198.0 | 1153.0 | 1153.0 | 36.6 Thousand |
| 13 Mar, 2024 | 1253.0 | 1253.0 | 1186.0 | 1193.0 | 25.3 Thousand |
| 12 Mar, 2024 | 1170.0 | 1261.0 | 1168.0 | 1251.0 | 25 Thousand |
| 11 Mar, 2024 | 1175.0 | 1243.0 | 1162.0 | 1187.0 | 62.1 Thousand |
TLRY
TGN
ASIANPAINT
2354
AMK
PAVNAIND