Birdman Inc. (7063.T)
JPY 220.0
(2.33%)
JPY 220.0
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 949.0 | 985.0 | 933.0 | 961.0 | 46.3 Thousand |
| 24 Jul, 2024 | 992.0 | 1005.0 | 960.0 | 967.0 | 49.1 Thousand |
| 23 Jul, 2024 | 1005.0 | 1014.0 | 990.0 | 1000.0 | 45.2 Thousand |
| 22 Jul, 2024 | 1005.0 | 1006.0 | 992.0 | 1004.0 | 20.8 Thousand |
| 19 Jul, 2024 | 1015.0 | 1015.0 | 996.0 | 1004.0 | 23.7 Thousand |
| 18 Jul, 2024 | 1005.0 | 1020.0 | 1000.0 | 1011.0 | 59.4 Thousand |
| 17 Jul, 2024 | 1030.0 | 1035.0 | 1018.0 | 1021.0 | 20.2 Thousand |
| 16 Jul, 2024 | 1047.0 | 1048.0 | 1018.0 | 1025.0 | 25 Thousand |
| 12 Jul, 2024 | 1014.0 | 1052.0 | 1014.0 | 1047.0 | 83.8 Thousand |
| 11 Jul, 2024 | 1022.0 | 1022.0 | 1005.0 | 1019.0 | 28.6 Thousand |
TLRY
TGN
ASIANPAINT
2354
AMK
PAVNAIND