Birdman Inc. (7063.T)
JPY 354.0
(-4.07%)
JPY 354.0
(-4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 1102.0 | 1112.0 | 1064.0 | 1111.0 | 56.1 Thousand |
| 21 Feb, 2024 | 1099.0 | 1114.0 | 1047.0 | 1109.0 | 55.6 Thousand |
| 20 Feb, 2024 | 1093.0 | 1108.0 | 1067.0 | 1106.0 | 26.4 Thousand |
| 19 Feb, 2024 | 1067.0 | 1098.0 | 1041.0 | 1092.0 | 52.9 Thousand |
| 16 Feb, 2024 | 1005.0 | 1117.0 | 993.0 | 1068.0 | 135.8 Thousand |
| 15 Feb, 2024 | 1004.0 | 1035.0 | 959.0 | 1012.0 | 91 Thousand |
| 14 Feb, 2024 | 1065.0 | 1079.0 | 995.0 | 1008.0 | 195.3 Thousand |
| 13 Feb, 2024 | 1164.0 | 1188.0 | 1100.0 | 1125.0 | 78.8 Thousand |
| 09 Feb, 2024 | 1200.0 | 1200.0 | 1140.0 | 1164.0 | 86.8 Thousand |
| 08 Feb, 2024 | 1215.0 | 1240.0 | 1195.0 | 1209.0 | 38.2 Thousand |
TLRY
TGN
ASIANPAINT
2354
AMK
PAVNAIND