Birdman Inc. (7063.T)
JPY 354.0
(-4.07%)
JPY 354.0
(-4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 1135.0 | 1150.0 | 1127.0 | 1137.0 | 23.9 Thousand |
| 30 Jan, 2024 | 1131.0 | 1170.0 | 1131.0 | 1137.0 | 27.5 Thousand |
| 29 Jan, 2024 | 1139.0 | 1141.0 | 1117.0 | 1131.0 | 22.7 Thousand |
| 26 Jan, 2024 | 1135.0 | 1149.0 | 1116.0 | 1124.0 | 20.6 Thousand |
| 25 Jan, 2024 | 1116.0 | 1141.0 | 1116.0 | 1135.0 | 31.8 Thousand |
| 24 Jan, 2024 | 1153.0 | 1188.0 | 1128.0 | 1128.0 | 45 Thousand |
| 23 Jan, 2024 | 1210.0 | 1210.0 | 1160.0 | 1160.0 | 46.2 Thousand |
| 22 Jan, 2024 | 1162.0 | 1214.0 | 1137.0 | 1202.0 | 71.1 Thousand |
| 19 Jan, 2024 | 1140.0 | 1160.0 | 1134.0 | 1147.0 | 45.7 Thousand |
| 18 Jan, 2024 | 1106.0 | 1266.0 | 1105.0 | 1168.0 | 245.1 Thousand |
TLRY
TGN
ASIANPAINT
2354
AMK
PAVNAIND