Birdman Inc. (7063.T)
JPY 220.0
(2.33%)
JPY 220.0
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 1060.0 | 1083.0 | 1023.0 | 1040.0 | 87.8 Thousand |
| 25 Jun, 2024 | 1062.0 | 1077.0 | 1040.0 | 1062.0 | 55.1 Thousand |
| 24 Jun, 2024 | 1071.0 | 1084.0 | 1035.0 | 1071.0 | 67.9 Thousand |
| 21 Jun, 2024 | 1026.0 | 1062.0 | 1025.0 | 1060.0 | 63.9 Thousand |
| 20 Jun, 2024 | 997.0 | 1040.0 | 991.0 | 1027.0 | 53.8 Thousand |
| 19 Jun, 2024 | 1006.0 | 1020.0 | 1001.0 | 1002.0 | 82.1 Thousand |
| 18 Jun, 2024 | 1030.0 | 1041.0 | 1003.0 | 1029.0 | 54.4 Thousand |
| 17 Jun, 2024 | 1065.0 | 1066.0 | 1020.0 | 1031.0 | 78.1 Thousand |
| 14 Jun, 2024 | 1036.0 | 1085.0 | 1034.0 | 1075.0 | 91.6 Thousand |
| 13 Jun, 2024 | 1030.0 | 1058.0 | 1024.0 | 1036.0 | 106.1 Thousand |
TLRY
TGN
ASIANPAINT
2354
AMK
PAVNAIND