Birdman Inc. (7063.T)

JPY 354.0

(-4.07%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 1310.0 1623.0 1281.0 1412.0 2.09 Million
20 Dec, 2023 1276.0 1336.0 1226.0 1336.0 1.18 Million
19 Dec, 2023 884.0 1036.0 862.0 1036.0 39.3 Thousand
18 Dec, 2023 907.0 918.0 880.0 886.0 26.7 Thousand
15 Dec, 2023 935.0 984.0 902.0 919.0 61.2 Thousand
14 Dec, 2023 1034.0 1045.0 950.0 950.0 104.7 Thousand
13 Dec, 2023 1026.0 1059.0 1020.0 1044.0 31.1 Thousand
12 Dec, 2023 1040.0 1051.0 1001.0 1039.0 43.2 Thousand
11 Dec, 2023 1048.0 1052.0 998.0 1036.0 39.3 Thousand
08 Dec, 2023 1078.0 1124.0 1051.0 1052.0 48.6 Thousand