Birdman Inc. (7063.T)
JPY 220.0
(2.33%)
JPY 220.0
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 1040.0 | 1071.0 | 980.0 | 1071.0 | 386.7 Thousand |
| 14 May, 2024 | 946.0 | 958.0 | 853.0 | 921.0 | 437.2 Thousand |
| 13 May, 2024 | 881.0 | 989.0 | 880.0 | 961.0 | 710.1 Thousand |
| 10 May, 2024 | 814.0 | 947.0 | 732.0 | 896.0 | 2.13 Million |
| 09 May, 2024 | 823.0 | 823.0 | 795.0 | 799.0 | 132.3 Thousand |
| 08 May, 2024 | 824.0 | 854.0 | 794.0 | 816.0 | 341.6 Thousand |
| 07 May, 2024 | 980.0 | 989.0 | 823.0 | 823.0 | 391.9 Thousand |
| 02 May, 2024 | 1141.0 | 1141.0 | 959.0 | 973.0 | 322.5 Thousand |
| 01 May, 2024 | 1143.0 | 1159.0 | 1080.0 | 1111.0 | 76.3 Thousand |
| 30 Apr, 2024 | 1144.0 | 1155.0 | 1139.0 | 1143.0 | 7000.00 |
TLRY
TGN
ASIANPAINT
2354
AMK
PAVNAIND