Birdman Inc. (7063.T)

JPY 354.0

(-4.07%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1256.0 1278.0 1141.0 1168.0 257.1 Thousand
29 Nov, 2023 1219.0 1315.0 1215.0 1256.0 610.1 Thousand
28 Nov, 2023 1082.0 1347.0 1043.0 1275.0 2.34 Million
27 Nov, 2023 1065.0 1290.0 1001.0 1131.0 1.93 Million
24 Nov, 2023 1150.0 1162.0 1025.0 1076.0 629.4 Thousand
22 Nov, 2023 1118.0 1118.0 1059.0 1118.0 393.9 Thousand
21 Nov, 2023 878.0 968.0 838.0 968.0 195.2 Thousand
20 Nov, 2023 738.0 818.0 735.0 818.0 120 Thousand
17 Nov, 2023 723.0 734.0 719.0 734.0 20.4 Thousand
16 Nov, 2023 726.0 737.0 712.0 722.0 16.4 Thousand