Birdman Inc. (7063.T)
JPY 220.0
(2.33%)
JPY 220.0
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 1253.0 | 1253.0 | 1132.0 | 1177.0 | 91.3 Thousand |
| 11 Apr, 2024 | 1239.0 | 1275.0 | 1221.0 | 1253.0 | 31.2 Thousand |
| 10 Apr, 2024 | 1256.0 | 1280.0 | 1232.0 | 1239.0 | 34.3 Thousand |
| 09 Apr, 2024 | 1240.0 | 1255.0 | 1214.0 | 1252.0 | 39.3 Thousand |
| 08 Apr, 2024 | 1200.0 | 1260.0 | 1197.0 | 1236.0 | 86.6 Thousand |
| 05 Apr, 2024 | 1144.0 | 1337.0 | 1124.0 | 1198.0 | 444.7 Thousand |
| 04 Apr, 2024 | 1135.0 | 1167.0 | 1120.0 | 1144.0 | 15 Thousand |
| 03 Apr, 2024 | 1160.0 | 1175.0 | 1125.0 | 1135.0 | 43.3 Thousand |
| 02 Apr, 2024 | 1179.0 | 1229.0 | 1140.0 | 1160.0 | 30.8 Thousand |
| 01 Apr, 2024 | 1253.0 | 1290.0 | 1180.0 | 1185.0 | 89.8 Thousand |
TLRY
TGN
ASIANPAINT
2354
AMK
PAVNAIND