Birdman Inc. (7063.T)

JPY 354.0

(-4.07%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 744.0 768.0 731.0 761.0 28.8 Thousand
30 Oct, 2023 769.0 769.0 740.0 741.0 35.7 Thousand
27 Oct, 2023 769.0 786.0 765.0 770.0 14.7 Thousand
26 Oct, 2023 774.0 783.0 766.0 772.0 19.8 Thousand
25 Oct, 2023 789.0 809.0 772.0 788.0 45.3 Thousand
24 Oct, 2023 771.0 787.0 745.0 787.0 51.3 Thousand
23 Oct, 2023 778.0 786.0 756.0 756.0 39.3 Thousand
20 Oct, 2023 784.0 790.0 760.0 790.0 31.1 Thousand
19 Oct, 2023 790.0 805.0 772.0 787.0 35 Thousand
18 Oct, 2023 777.0 814.0 753.0 814.0 39.9 Thousand